International Flavors Fragrances - 주가

주가
76.40
매일 변경
-1.15 -1.48%
매월
-3.44%
매년
-22.02%
Q2 예상
75.66

가격 Chg 일 년 날짜
Albemarle 58.60 -1.12 -1.88% -50.68% 2025-06-05
Air Products & Chemicals 276.38 -4.08 -1.45% 2.25% 2025-06-05
Ashland 49.49 -0.33 -0.66% -50.63% 2025-06-05
Axalta Coating Systems 30.30 -0.36 -1.16% -16.47% 2025-06-05
Conagra Foods 22.23 -0.27 -1.20% -25.37% 2025-06-05
Celanese 54.52 -0.17 -0.30% -62.91% 2025-06-05
CF Industries 92.27 0.59 0.64% 20.13% 2025-06-05
Church & Dwight 98.83 -0.81 -0.81% -8.19% 2025-06-05
Colgate-Palmolive 90.01 -0.23 -0.25% -4.03% 2025-06-05
Clorox 127.25 -2.42 -1.86% -3.81% 2025-06-05
Coty 4.89 -0.10 -1.91% -52.11% 2025-06-05
Campbell Soup 34.26 0 0% -22.44% 2025-06-03
Corteva 71.40 0.02 0.03% 32.08% 2025-06-05
Dupont De Nemours 67.95 0.05 0.07% -15.66% 2025-06-05
Dow 28.17 -0.16 -0.55% -49.48% 2025-06-05
Ecolab 266.71 -0.59 -0.22% 11.54% 2025-06-05
Estée Lauder 67.39 -1.50 -2.18% -45.41% 2025-06-05
Eastman Chemical 78.22 -2.69 -3.32% -20.52% 2025-06-05
Energizer 22.04 -0.44 -1.96% -23.15% 2025-06-05
Edgewell Personal Care 26.84 -0.13 -0.46% -31.23% 2025-06-05
FMC 41.93 -0.43 -1.02% -27.51% 2025-06-05
General Mills 54.47 -0.16 -0.28% -19.14% 2025-06-05
Givaudan 4,208.00 -16.00 -0.38% -2.62% 2025-06-05
Hormel Foods 30.67 -0.02 -0.05% 0.21% 2025-06-05
Hershey 162.62 1.20 0.74% -18.04% 2025-06-05
Huntsman 11.28 -0.21 -1.83% -52.41% 2025-06-05
International Flavors Fragrances 76.40 -1.15 -1.48% -22.02% 2025-06-05
Kellanova 82.09 0.15 0.18% 37.33% 2025-06-05
Coca-Cola 70.87 -0.52 -0.73% 10.58% 2025-06-05
Linde 471.16 -2.61 -0.55% 8.29% 2025-06-05
LyondellBasell Industries 55.61 -0.43 -0.77% -41.61% 2025-06-05
McDonalds 308.64 -3.12 -1.00% 18.35% 2025-06-05
McCormick 72.92 -0.27 -0.37% 6.62% 2025-06-05
Mosaic 36.42 -0.42 -1.13% 25.44% 2025-06-05
Nestle 87.13 0 0% -11.40% 2025-06-05
Nutrien 82.39 -0.13 -0.16% 7.88% 2025-06-05
Olin 20.02 -0.11 -0.52% -60.14% 2025-06-05
P&G 162.58 -3.43 -2.07% -3.44% 2025-06-05
PPG Industries 111.23 -0.80 -0.71% -16.53% 2025-06-05
RPM International 114.64 -0.87 -0.75% 4.04% 2025-06-05
Stepan 54.18 -0.55 -1.00% -36.66% 2025-06-05
Sherwin-Williams 357.77 -4.87 -1.34% 17.77% 2025-06-05
Sensient Technologies 95.85 0.26 0.27% 24.40% 2025-06-05
Tyson Foods 55.16 -0.45 -0.81% -2.28% 2025-06-05
Westlake Chemical 71.86 -0.25 -0.35% -53.42% 2025-06-05

가격 일 년 날짜
US500 5933 -31.51 -0.53% 10.84% 2025-06-05